24H 最高$0.06721
24H 最低$0.06195
今日开盘$0.06476
24H 成交量$200.27万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.70 | $13.73万 | — | -0.28% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 421 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.83万 | $418.50万 | -2.24% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.57% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $797.28万 | — | -2.07% |
| 282 |
HOODBHOODB
|
$82.81 | $86.17 | $82.31 | $50.35万 | — | 0.19% |
| 686 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 103 |
BEAMXBEAMX
|
$0.004416 | $0.004539 | $0.004278 | $203.08万 | — | 0.09% |
| 58 |
ASTERAster
|
$0.6557 | $0.6646 | $0.6368 | $706.32万 | $10.99亿 | 2.45% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $11.05万 | — | 1.87% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.41万 | — | 2.22% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,495.72万 | $1.23亿 | 1.24% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 200 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $81.68万 | $4.85亿 | -0.79% |
| 682 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $3.84万 | $3,252.62万 | -2.30% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.65万 | $1,997.67万 | 0.22% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.99万 | $1,771.93万 | -1.82% |
| 185 |
MUUBMUUB
|
$17.27 | $19.39 | $16.40 | $89.35万 | — | 3.97% |