24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.38万 | — | -0.72% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.69万 | $417.38万 | 0.91% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000484 | $17.05万 | $4,834.04万 | 1.18% |
| 43 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.06万 | — | 4.99% |
| 282 |
HOODBHOODB
|
$83.9 | $85.33 | $78.60 | $58.64万 | — | 3.72% |
| 674 |
LLYBLLYB
|
$1414.45 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.97% |
| 118 |
BEAMXBEAMX
|
$0.004235 | $0.004276 | $0.003898 | $212.63万 | — | 2.72% |
| 46 |
ASTERAster
|
$0.6453 | $0.6783 | $0.624 | $1,146.91万 | $10.61亿 | -4.51% |
| 535 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $21.61万 | — | 8.59% |
| 357 |
ASTSBASTSB
|
$36.33 | $38.16 | $31.28 | $43.87万 | — | 11.61% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $296.40 | $279.29 | $1,216.39万 | $1.23亿 | 1.35% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.29万 | $4.86亿 | -1.16% |
| 671 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.40万 | $3,256.98万 | 1.38% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 0.35% |
| 335 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $47.75万 | $2,008.51万 | -5.29% |
| 626 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.32% |
| 133 |
MUUBMUUB
|
$15.29 | $15.92 | $12.67 | $171.72万 | — | 6.70% |
相关站点
共 40 个
Uniswap _币种排行
大零币 _BTC行情
JUST _加密货币行情
Uniswap _加密货币行情
Ondo _比特币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
波场 _数字货币市值
First Neiro _BTC行情
TQQQB _比特币
Uniswap _以太坊ETH价格
EUR _币种排行
LayerZero _数字货币市值
Worldcoin _币种排行
NEXPACE _加密货币行情
艾达币 _币种排行
Holo _BTC行情
Test _BTC行情
Bubblemaps _比特币行情
Hedera _比特币
Plasma _BTC行情
Pepe _比特币行情
JUST _BTC行情
Plasma _BTC行情
Polkadot _BTC行情
Gains Network _加密货币行情
Solana _以太坊ETH价格
Pyth Network _BTC行情
艾达币 _比特币行情
QQQB _比特币
Internet _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Official _BTC行情
Sui _比特币行情
Bubblemaps _BTC行情
USD1 _加密货币行情
Initia _币种排行
牛来 _比特币
Render _加密货币行情