24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.45% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 208 |
NOMNomina
|
$0.001547 | $0.001562 | $0.001458 | $71.51万 | $436.37万 | 6.03% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.33万 | $5,123.67万 | -0.93% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $572.32万 | — | 1.74% |
| 293 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $43.65万 | — | 2.13% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.34% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $441.79万 | $11.27亿 | -0.85% |
| 637 |
STXBSTXB
|
$463.28 | $511.77 | $449.95 | $7.40万 | — | -4.53% |
| 426 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.52万 | — | 3.10% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $290.80 | $281.39 | $815.01万 | $1.23亿 | 0.93% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 144 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.72万 | $4.97亿 | -0.75% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $6.03万 | $3,392.15万 | 1.10% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.39万 | $2,213.08万 | -3.59% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.97万 | $1,819.82万 | 2.51% |
| 180 |
MUUBMUUB
|
$13.72 | $15.09 | $13.30 | $86.78万 | — | 0.59% |
相关站点
共 40 个
Celo _数字货币市值
Zilliqa _数字货币市值
Act I : The _BTC行情
BFUSD _比特币行情
BMNRB _比特币行情
Celo _以太坊ETH价格
QQQB _比特币行情
Hashflow _币种排行
Injective _比特币行情
Worldcoin _BTC行情
Act I : The _数字货币市值
Injective _比特币
NFPrompt _加密货币行情
Arbitrum _数字货币市值
EWYB _以太坊ETH价格
KORUB _比特币
QQQB _比特币行情
莱特币 _比特币
Starknet _比特币
Uniswap _BTC行情
莱特币 _BTC行情
Zama _BTC行情
Zilliqa _比特币行情
Aptos _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
Thena _加密货币行情
Hashflow _数字货币市值
KORUB _比特币
BitTensor _BTC行情
Bubblemaps _比特币
USDC _币种排行
艾达币 _BTC行情
Wormhole _以太坊ETH价格
比特现金 _数字货币市值
EUR _数字货币市值
Thena _BTC行情
Celestia _以太坊ETH价格
Uniswap _比特币行情