24H 最高$0.0784
24H 最低$0.0715
今日开盘$0.0764
24H 成交量$204.03万
流通市值$1,081.45万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SMCIBSMCIB
|
$28.95 | $29.73 | $27.20 | $21.38万 | — | 0.04% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 369 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $41.79万 | $417.38万 | 0.42% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $16.67万 | $4,834.04万 | 0.98% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,304.68万 | — | 6.44% |
| 282 |
HOODBHOODB
|
$84.08 | $85.33 | $78.60 | $58.32万 | — | 3.84% |
| 675 |
LLYBLLYB
|
$1414.05 | $1,415.48 | $1,352.91 | $4.78万 | — | 4.22% |
| 118 |
BEAMXBEAMX
|
$0.004266 | $0.004276 | $0.003898 | $212.42万 | — | 3.75% |
| 46 |
ASTERAster
|
$0.646 | $0.6783 | $0.624 | $1,139.00万 | $10.61亿 | -4.49% |
| 537 |
STXBSTXB
|
$507.82 | $512.19 | $447.43 | $21.51万 | — | 9.20% |
| 368 |
ASTSBASTSB
|
$36.75 | $38.16 | $31.28 | $41.88万 | — | 13.60% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,214.48万 | $1.23亿 | 1.57% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.91万 | $4.86亿 | -0.72% |
| 671 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.78% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.53% |
| 334 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -5.60% |
| 627 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.86% |
| 133 |
MUUBMUUB
|
$15.36 | $15.92 | $12.67 | $171.56万 | — | 8.17% |
相关站点
共 40 个
Starknet _币种排行
LayerZero _比特币
DRAMB _比特币
BFUSD _加密货币行情
Celestia _比特币行情
TQQQB _比特币行情
Meteora _比特币行情
Ondo _BTC行情
RWUSD _BTC行情
BMNRB _币种排行
PancakeSwap _币种排行
NEXPACE _加密货币行情
Chainlink _比特币
KORUB _币种排行
LayerZero _数字货币市值
Reserve Rights _币种排行
瑞波币 _以太坊ETH价格
USDC _比特币
Ripple USD _比特币行情
Zilliqa _比特币行情
NFPrompt _以太坊ETH价格
Meteora _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _币种排行
NEXPACE _BTC行情
达世币 _比特币
Official _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Meteora _比特币
PAX Gold _数字货币市值
StraitsX USD _比特币行情
Pepe _BTC行情
币安币 _数字货币市值
Ondo _比特币
Aptos _BTC行情
BFUSD _数字货币市值
Zama _加密货币行情
First Neiro _比特币
Sui _比特币