24H 最高$0.0985
24H 最低$0.0951
今日开盘$0.0979
24H 成交量$41.55万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $436.37万 | 2.65% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000529 | $13.57万 | $5,123.67万 | -2.75% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 633 |
STXBSTXB
|
$462.32 | $511.77 | $449.95 | $7.05万 | — | -6.59% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $290.80 | $281.50 | $718.78万 | $1.23亿 | -0.59% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 150 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.08 | $104.91万 | $4.97亿 | 1.34% |
| 661 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 653 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
| 183 |
MUUBMUUB
|
$13.93 | $15.09 | $13.30 | $83.84万 | — | -4.52% |
相关站点
共 40 个
Hashflow _比特币行情
Artificial _比特币行情
Polygon _比特币行情
BMNRB _加密货币行情
BitTensor _数字货币市值
PAX Gold _比特币
BFUSD _币种排行
BFUSD _数字货币市值
Aerodrome _BTC行情
Plasma _BTC行情
Plasma _以太坊ETH价格
EUR _加密货币行情
KORUB _数字货币市值
Aster _比特币
StraitsX USD _比特币
应用链 _加密货币行情
USDC _加密货币行情
Gram _币种排行
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Moonriver _比特币
达世币 _加密货币行情
USDC _BTC行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
Wormhole _币种排行
Sui _加密货币行情
牛来 _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _比特币
BEAMX _BTC行情
First Digital _数字货币市值
Zama _BTC行情
Hashflow _比特币