24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 194 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $68.11万 | $436.37万 | -0.53% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
VTHOVeThor Token
|
$0.000527 | $0.000544 | $0.000526 | $16.71万 | $5,123.67万 | -3.13% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
| 567 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.66万 | — | 0.85% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 95 |
BEAMXBEAMX
|
$0.004046 | $0.004173 | $0.003871 | $162.16万 | — | -1.39% |
| 59 |
ASTERAster
|
$0.6793 | $0.6859 | $0.6732 | $311.48万 | $11.27亿 | -0.26% |
| 663 |
STXBSTXB
|
$462.52 | $469.35 | $449.95 | $2.81万 | — | 0.38% |
| 608 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.00 | $7.43万 | — | 0.28% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $287.32 | $283.63 | $281.28万 | $1.23亿 | -0.62% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 126 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $103.85万 | $4.97亿 | -0.33% |
| 655 |
BANDBand Protocol
|
$0.1844 | $0.1867 | $0.1819 | $3.42万 | $3,392.15万 | 0.11% |
| 499 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.10万 | $1.19亿 | -1.17% |
| 264 |
STRAXStratis
|
$0.00952 | $0.01002 | $0.0093 | $45.01万 | $2,213.08万 | -4.90% |
| 620 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $5.69万 | $1,819.82万 | -2.44% |
| 425 |
MUUBMUUB
|
$13.74 | $14.23 | $13.41 | $21.06万 | — | -1.93% |
相关站点
共 40 个
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _比特币
COCOS _数字货币市值
Ethena USDe _比特币
First Digital _比特币
Solana _数字货币市值
莱特币 _币种排行
Zilliqa _加密货币行情
Gram _比特币
牛来 _比特币行情
Uniswap _BTC行情
应用链 _比特币行情
Caldera _BTC行情
DODO _币种排行
Chainlink _币种排行
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
JUST _比特币
Arbitrum _比特币
恒星币 _BTC行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
Meteora _币种排行
Polygon _BTC行情
Pyth Network _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _比特币行情
达世币 _加密货币行情
MegaETH _比特币
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
KORUB _BTC行情
比特币
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Pepe _加密货币行情
Act I : The _BTC行情